Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 28.9 | 30.88 | 28.53 | 29.34 | 77.9 Thousand |
| 18 Mar, 2025 | 27.35 | 29.0 | 27.35 | 28.06 | 38.74 Thousand |
| 17 Mar, 2025 | 28.77 | 29.25 | 26.8 | 27.01 | 64.67 Thousand |
| 13 Mar, 2025 | 29.4 | 29.97 | 28.57 | 28.82 | 11.96 Thousand |
| 12 Mar, 2025 | 30.3 | 30.75 | 28.55 | 29.4 | 54.01 Thousand |
| 11 Mar, 2025 | 29.1 | 31.58 | 29.1 | 30.3 | 18.86 Thousand |
| 10 Mar, 2025 | 34.11 | 34.11 | 31.7 | 31.8 | 3908.00 |
| 07 Mar, 2025 | 29.15 | 33.78 | 29.15 | 32.85 | 24.47 Thousand |
| 06 Mar, 2025 | 35.0 | 35.0 | 30.8 | 31.63 | 7696.00 |
| 05 Mar, 2025 | 30.74 | 32.22 | 30.74 | 31.47 | 66.42 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC