Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 37.7 40.32 37.7 40.29 9806.00
05 Nov, 2024 39.1 39.48 38.0 38.44 24.92 Thousand
04 Nov, 2024 40.44 40.44 38.8 39.05 7215.00
01 Nov, 2024 39.91 40.95 39.91 40.84 4031.00
31 Oct, 2024 39.9 40.39 38.9 39.13 2914.00
30 Oct, 2024 38.8 39.25 38.4 39.25 10.6 Thousand
29 Oct, 2024 38.19 38.42 37.38 37.39 2843.00
28 Oct, 2024 35.1 37.96 35.1 37.23 27.64 Thousand
25 Oct, 2024 39.85 39.85 36.86 36.86 5283.00
24 Oct, 2024 37.21 39.55 37.21 38.8 18.56 Thousand