Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 39.12 40.19 38.92 38.92 10.93 Thousand
22 Oct, 2024 43.99 43.99 40.95 40.96 11.14 Thousand
21 Oct, 2024 44.09 44.8 43.0 43.1 11.46 Thousand
18 Oct, 2024 42.6 45.0 42.0 44.3 8609.00
17 Oct, 2024 45.99 45.99 43.94 43.94 4180.00
16 Oct, 2024 45.5 46.47 43.91 46.25 6620.00
15 Oct, 2024 45.45 46.4 44.3 44.54 8973.00
14 Oct, 2024 48.7 48.7 45.3 45.5 7748.00
11 Oct, 2024 45.31 47.25 45.31 46.5 12.17 Thousand
10 Oct, 2024 45.49 45.85 44.0 45.59 11.63 Thousand