Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 30.02 | 32.12 | 30.02 | 30.48 | 66.42 Thousand |
| 03 Mar, 2025 | 31.05 | 32.79 | 30.51 | 31.04 | 41.44 Thousand |
| 28 Feb, 2025 | 32.42 | 33.0 | 30.0 | 30.89 | 37.26 Thousand |
| 27 Feb, 2025 | 33.85 | 34.45 | 33.05 | 33.21 | 4798.00 |
| 25 Feb, 2025 | 34.15 | 34.8 | 33.2 | 33.76 | 9305.00 |
| 24 Feb, 2025 | 33.66 | 34.87 | 33.14 | 34.18 | 12.56 Thousand |
| 21 Feb, 2025 | 36.0 | 36.24 | 34.05 | 34.3 | 9307.00 |
| 20 Feb, 2025 | 33.96 | 35.78 | 33.9 | 34.83 | 14.8 Thousand |
| 19 Feb, 2025 | 33.1 | 35.18 | 33.1 | 34.32 | 18.78 Thousand |
| 18 Feb, 2025 | 34.9 | 34.92 | 33.0 | 33.01 | 11.95 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC