Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 47.0 47.0 45.73 46.26 14.51 Thousand
23 Sep, 2024 46.2 47.7 45.5 45.96 22.92 Thousand
20 Sep, 2024 47.16 48.98 47.1 47.14 10.27 Thousand
19 Sep, 2024 46.25 48.0 46.25 47.9 5225.00
18 Sep, 2024 48.0 49.0 47.22 47.22 8279.00
17 Sep, 2024 49.21 49.7 48.0 48.58 7787.00
16 Sep, 2024 49.0 49.74 47.61 49.02 7843.00
13 Sep, 2024 47.1 50.0 47.1 47.5 9950.00
12 Sep, 2024 48.24 48.24 46.08 47.94 10.54 Thousand
11 Sep, 2024 49.01 50.2 47.01 48.68 20.92 Thousand