Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.7 47.1 43.0 44.28 178.63 Thousand
07 Jan, 2025 46.5 46.5 43.82 44.9 20.55 Thousand
06 Jan, 2025 47.0 47.0 42.99 43.46 42.68 Thousand
03 Jan, 2025 47.3 48.7 47.13 47.23 34.28 Thousand
02 Jan, 2025 45.19 47.8 45.19 46.67 12.53 Thousand
01 Jan, 2025 46.04 46.59 45.67 46.11 3943.00
31 Dec, 2024 48.88 48.88 45.39 45.63 12.32 Thousand
30 Dec, 2024 46.38 50.0 44.4 46.96 42.27 Thousand
27 Dec, 2024 46.45 46.45 43.88 45.53 17.59 Thousand
26 Dec, 2024 43.51 44.4 43.44 43.7 18.32 Thousand