Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 52.9 53.63 48.5 48.74 104.72 Thousand
05 Aug, 2024 51.4 54.33 50.3 51.25 72.24 Thousand
02 Aug, 2024 55.49 57.82 52.27 54.44 107.42 Thousand
01 Aug, 2024 54.21 59.7 53.1 54.56 906.86 Thousand
31 Jul, 2024 42.07 50.7 41.94 50.7 551.76 Thousand
30 Jul, 2024 43.95 44.7 42.04 42.25 33.58 Thousand
29 Jul, 2024 42.0 43.35 40.34 42.5 46.72 Thousand
26 Jul, 2024 38.27 41.5 38.07 40.5 105.85 Thousand
25 Jul, 2024 36.0 39.21 36.0 38.05 19.03 Thousand
24 Jul, 2024 37.85 38.53 37.71 37.94 21.54 Thousand