Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 43.51 44.4 43.44 43.7 18.32 Thousand
24 Dec, 2024 42.51 44.44 42.51 44.15 9491.00
23 Dec, 2024 42.91 44.85 42.91 43.45 11.25 Thousand
20 Dec, 2024 46.0 48.1 44.15 44.76 53.73 Thousand
19 Dec, 2024 45.35 48.15 45.34 46.27 4292.00
18 Dec, 2024 48.13 48.13 46.06 46.3 8972.00
17 Dec, 2024 51.0 51.0 46.8 46.95 28.63 Thousand
16 Dec, 2024 49.01 51.28 48.46 48.59 39.17 Thousand
13 Dec, 2024 49.24 50.08 48.26 49.13 81.53 Thousand
12 Dec, 2024 49.41 51.85 49.41 50.24 58.12 Thousand