Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 43.0 43.34 41.5 41.77 15.7 Thousand
26 Nov, 2024 43.41 45.41 42.5 43.0 40.41 Thousand
25 Nov, 2024 37.95 41.29 37.8 41.29 13.6 Thousand
22 Nov, 2024 39.53 39.53 37.0 37.54 23.57 Thousand
21 Nov, 2024 37.01 39.34 37.01 38.86 33.93 Thousand
19 Nov, 2024 36.49 39.58 36.0 38.17 16.25 Thousand
18 Nov, 2024 34.51 36.51 34.51 36.05 10.77 Thousand
14 Nov, 2024 35.89 36.79 35.25 35.5 7563.00
13 Nov, 2024 37.17 38.0 36.04 36.04 6876.00
12 Nov, 2024 39.72 39.72 37.9 37.93 2076.00