Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.1 37.96 35.1 37.23 27.64 Thousand
25 Oct, 2024 39.85 39.85 36.86 36.86 5283.00
24 Oct, 2024 37.21 39.55 37.21 38.8 18.56 Thousand
23 Oct, 2024 39.12 40.19 38.92 38.92 10.93 Thousand
22 Oct, 2024 43.99 43.99 40.95 40.96 11.14 Thousand
21 Oct, 2024 44.09 44.8 43.0 43.1 11.46 Thousand
18 Oct, 2024 42.6 45.0 42.0 44.3 8609.00
17 Oct, 2024 45.99 45.99 43.94 43.94 4180.00
16 Oct, 2024 45.5 46.47 43.91 46.25 6620.00
15 Oct, 2024 45.45 46.4 44.3 44.54 8973.00