Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 48.7 48.7 45.3 45.5 7748.00
11 Oct, 2024 45.31 47.25 45.31 46.5 12.17 Thousand
10 Oct, 2024 45.49 45.85 44.0 45.59 11.63 Thousand
09 Oct, 2024 40.17 43.83 40.17 43.83 10.54 Thousand
08 Oct, 2024 44.0 44.0 40.5 41.75 19.21 Thousand
07 Oct, 2024 42.87 43.5 42.53 42.53 11.61 Thousand
04 Oct, 2024 46.2 46.2 43.55 44.76 9495.00
03 Oct, 2024 44.52 46.98 44.0 45.82 14.79 Thousand
01 Oct, 2024 45.44 45.98 45.1 45.42 2493.00
30 Sep, 2024 44.83 46.08 43.9 44.3 2978.00