Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 39.4 40.35 38.02 39.0 13.74 Thousand
08 Nov, 2024 40.66 40.85 40.0 40.02 6069.00
07 Nov, 2024 39.48 42.0 39.48 40.66 5864.00
06 Nov, 2024 37.7 40.32 37.7 40.29 9806.00
05 Nov, 2024 39.1 39.48 38.0 38.44 24.92 Thousand
04 Nov, 2024 40.44 40.44 38.8 39.05 7215.00
01 Nov, 2024 39.91 40.95 39.91 40.84 4031.00
31 Oct, 2024 39.9 40.39 38.9 39.13 2914.00
30 Oct, 2024 38.8 39.25 38.4 39.25 10.6 Thousand
29 Oct, 2024 38.19 38.42 37.38 37.39 2843.00