Shivalik Rasayan Limited (SHIVALIK.BO)

INR 572.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 672.95 673.0 655.0 670.75 1666.00
24 Nov, 2023 657.55 685.75 653.5 684.1 1168.00
23 Nov, 2023 660.1 660.1 649.5 659.0 5421.00
22 Nov, 2023 667.5 667.8 656.0 656.5 3402.00
21 Nov, 2023 656.2 669.6 652.0 669.6 127.00
20 Nov, 2023 659.55 659.55 656.2 656.2 865.00
17 Nov, 2023 678.0 678.0 648.6 652.55 1305.00
16 Nov, 2023 663.0 672.8 650.65 672.8 1892.00
15 Nov, 2023 671.5 677.8 655.0 673.0 4604.00
13 Nov, 2023 675.2 675.2 650.0 662.15 726.00