Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 705.0 | 710.7 | 688.5 | 690.0 | 1509.00 |
| 06 Oct, 2023 | 717.5 | 720.0 | 700.95 | 710.35 | 1645.00 |
| 05 Oct, 2023 | 715.9 | 717.5 | 715.9 | 717.5 | 8.00 |
| 04 Oct, 2023 | 727.35 | 727.35 | 708.1 | 711.0 | 936.00 |
| 03 Oct, 2023 | 755.0 | 755.0 | 718.85 | 719.0 | 803.00 |
| 29 Sep, 2023 | 726.05 | 750.05 | 718.3 | 735.0 | 16.41 Thousand |
| 28 Sep, 2023 | 725.0 | 735.0 | 704.6 | 731.55 | 3799.00 |
| 27 Sep, 2023 | 704.9 | 720.05 | 688.65 | 720.0 | 3433.00 |
| 26 Sep, 2023 | 681.2 | 704.3 | 681.2 | 704.3 | 1508.00 |
| 25 Sep, 2023 | 703.25 | 703.25 | 681.0 | 681.0 | 313.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460