Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 523.05 | 535.95 | 518.7 | 532.45 | 1467.00 |
| 19 Jun, 2025 | 527.75 | 533.5 | 526.65 | 527.0 | 704.00 |
| 18 Jun, 2025 | 529.0 | 534.45 | 525.0 | 534.45 | 729.00 |
| 17 Jun, 2025 | 547.95 | 547.95 | 539.4 | 546.3 | 99.00 |
| 16 Jun, 2025 | 542.1 | 547.75 | 542.05 | 542.5 | 520.00 |
| 13 Jun, 2025 | 551.0 | 552.65 | 543.25 | 547.6 | 2667.00 |
| 12 Jun, 2025 | 557.0 | 564.95 | 551.15 | 554.45 | 2130.00 |
| 11 Jun, 2025 | 556.3 | 570.7 | 549.1 | 551.55 | 3018.00 |
| 10 Jun, 2025 | 562.05 | 569.65 | 551.0 | 551.85 | 636.00 |
| 09 Jun, 2025 | 560.0 | 567.75 | 546.2 | 558.4 | 3919.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460