Shivalik Rasayan Limited (SHIVALIK.BO)
INR 609.95
(-1.03%)
INR 609.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 614.85 | 623.05 | 606.65 | 609.95 | 452.00 |
| 15 Apr, 2025 | 598.7 | 615.25 | 597.15 | 610.65 | 961.00 |
| 11 Apr, 2025 | 595.95 | 599.4 | 590.85 | 593.3 | 812.00 |
| 09 Apr, 2025 | 600.5 | 605.95 | 582.2 | 584.75 | 2921.00 |
| 08 Apr, 2025 | 615.3 | 615.5 | 588.3 | 600.5 | 1671.00 |
| 07 Apr, 2025 | 583.2 | 608.75 | 571.0 | 604.6 | 3916.00 |
| 04 Apr, 2025 | 680.05 | 686.5 | 626.7 | 630.5 | 4676.00 |
| 03 Apr, 2025 | 675.8 | 697.5 | 670.0 | 689.4 | 3035.00 |
| 02 Apr, 2025 | 644.9 | 680.4 | 643.05 | 666.8 | 1782.00 |
| 01 Apr, 2025 | 635.0 | 661.55 | 625.8 | 652.1 | 1115.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460