Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 739.95 796.55 734.5 775.45 5974.00
16 Jan, 2025 716.0 742.15 716.0 732.95 1192.00
15 Jan, 2025 749.45 749.45 694.3 701.5 1430.00
14 Jan, 2025 706.4 735.0 703.0 717.2 3430.00
13 Jan, 2025 698.9 751.2 696.45 706.4 4928.00
10 Jan, 2025 707.7 717.55 680.1 698.9 2983.00
09 Jan, 2025 769.65 769.65 704.55 707.7 1120.00
08 Jan, 2025 748.7 748.7 702.05 720.95 2966.00
07 Jan, 2025 739.95 741.55 720.25 733.4 4097.00
06 Jan, 2025 775.95 775.95 703.6 719.35 8224.00