Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 562.05 | 562.05 | 562.0 | 562.0 | 32.00 |
| 09 Jun, 2025 | 560.0 | 565.0 | 546.2 | 561.15 | 1784.00 |
| 06 Jun, 2025 | 553.3 | 556.55 | 547.0 | 550.75 | 907.00 |
| 05 Jun, 2025 | 553.05 | 566.0 | 541.65 | 549.9 | 8331.00 |
| 04 Jun, 2025 | 556.0 | 567.55 | 553.0 | 554.0 | 3198.00 |
| 03 Jun, 2025 | 573.8 | 573.8 | 556.0 | 560.15 | 1997.00 |
| 02 Jun, 2025 | 573.3 | 578.0 | 551.9 | 560.05 | 4772.00 |
| 30 May, 2025 | 600.0 | 600.0 | 575.35 | 589.1 | 2983.00 |
| 29 May, 2025 | 584.4 | 596.0 | 582.75 | 586.45 | 1099.00 |
| 28 May, 2025 | 582.0 | 595.0 | 582.0 | 586.2 | 1608.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460