Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 788.9 830.35 788.9 799.85 5382.00
18 Dec, 2024 833.55 834.8 802.1 806.25 7243.00
17 Dec, 2024 844.05 856.0 803.0 815.55 17.19 Thousand
16 Dec, 2024 818.65 873.6 802.9 849.55 36.58 Thousand
13 Dec, 2024 774.15 815.0 715.8 798.75 42.62 Thousand
12 Dec, 2024 746.0 748.05 733.45 740.85 4428.00
11 Dec, 2024 757.1 758.0 738.0 747.35 7994.00
10 Dec, 2024 793.85 793.85 755.0 758.9 11.17 Thousand
09 Dec, 2024 788.65 796.5 774.3 778.25 14.76 Thousand
06 Dec, 2024 834.95 834.95 780.0 785.85 11.78 Thousand