Shivalik Rasayan Limited (SHIVALIK.BO)
INR 614.1
(0.61%)
INR 614.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 599.2 | 635.25 | 590.8 | 622.15 | 14.98 Thousand |
| 20 Mar, 2025 | 605.95 | 614.55 | 589.95 | 598.0 | 14.98 Thousand |
| 19 Mar, 2025 | 577.35 | 609.6 | 577.35 | 600.95 | 8306.00 |
| 18 Mar, 2025 | 614.35 | 614.8 | 572.35 | 577.45 | 8306.00 |
| 17 Mar, 2025 | 615.05 | 620.45 | 584.25 | 607.7 | 11.67 Thousand |
| 13 Mar, 2025 | 607.9 | 623.5 | 598.0 | 610.05 | 3199.00 |
| 12 Mar, 2025 | 589.95 | 620.75 | 584.7 | 592.7 | 14.28 Thousand |
| 11 Mar, 2025 | 596.15 | 638.4 | 583.8 | 589.95 | 14.28 Thousand |
| 10 Mar, 2025 | 678.5 | 689.1 | 631.0 | 639.75 | 5301.00 |
| 07 Mar, 2025 | 687.65 | 691.05 | 672.1 | 677.1 | 2706.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460