Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 540.0 540.5 520.0 524.55 1315.00
19 Nov, 2024 541.95 545.4 537.8 542.95 921.00
18 Nov, 2024 524.0 550.0 524.0 534.85 1571.00
14 Nov, 2024 510.4 524.5 509.9 524.0 1184.00
13 Nov, 2024 527.5 527.5 503.4 504.3 469.00
12 Nov, 2024 538.2 540.75 525.2 528.85 788.00
11 Nov, 2024 543.75 547.8 532.15 535.95 633.00
08 Nov, 2024 560.45 564.7 545.0 549.7 743.00
07 Nov, 2024 566.55 578.25 559.0 560.2 1933.00
06 Nov, 2024 565.3 580.0 560.0 566.65 6354.00