Shivalik Rasayan Limited (SHIVALIK.BO)

INR 572.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 612.6 628.25 607.65 614.1 2615.00
23 Apr, 2025 615.5 620.0 592.95 610.4 3650.00
22 Apr, 2025 603.0 622.25 603.0 607.4 525.00
21 Apr, 2025 609.95 622.95 603.05 605.9 1551.00
17 Apr, 2025 614.85 623.05 606.65 609.95 458.00
16 Apr, 2025 615.1 627.95 610.7 616.3 797.00
15 Apr, 2025 598.7 615.25 597.15 610.65 961.00
11 Apr, 2025 595.95 599.4 590.85 593.3 812.00
09 Apr, 2025 600.5 605.95 582.2 584.75 2921.00
08 Apr, 2025 615.3 615.5 588.3 600.5 1671.00