Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 566.0 568.5 556.45 558.4 3308.00
04 Nov, 2024 578.6 588.25 560.45 565.25 723.00
01 Nov, 2024 584.3 590.7 577.15 585.9 1269.00
31 Oct, 2024 544.8 593.6 544.8 585.85 3298.00
30 Oct, 2024 534.85 555.4 534.85 547.0 1326.00
29 Oct, 2024 524.2 549.45 511.65 530.85 2632.00
28 Oct, 2024 535.3 539.9 514.6 520.85 1382.00
25 Oct, 2024 522.15 543.2 500.5 532.1 3440.00
24 Oct, 2024 535.4 543.95 520.05 523.8 2480.00
23 Oct, 2024 535.85 545.25 528.0 536.45 875.00