Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 583.2 | 608.75 | 571.0 | 604.6 | 3916.00 |
| 04 Apr, 2025 | 680.05 | 686.5 | 626.7 | 630.5 | 4676.00 |
| 03 Apr, 2025 | 675.8 | 697.5 | 670.0 | 689.4 | 3035.00 |
| 02 Apr, 2025 | 644.9 | 680.4 | 643.05 | 666.8 | 1782.00 |
| 01 Apr, 2025 | 635.0 | 661.55 | 625.8 | 652.1 | 1115.00 |
| 28 Mar, 2025 | 623.35 | 639.7 | 614.5 | 626.25 | 8222.00 |
| 27 Mar, 2025 | 634.3 | 639.0 | 618.45 | 635.85 | 3776.00 |
| 26 Mar, 2025 | 633.2 | 642.75 | 617.5 | 630.6 | 5526.00 |
| 25 Mar, 2025 | 652.2 | 657.95 | 617.95 | 636.85 | 4084.00 |
| 24 Mar, 2025 | 615.05 | 650.0 | 615.05 | 640.4 | 6193.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460