Shivalik Rasayan Limited (SHIVALIK.BO)

INR 572.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 690.85 699.4 678.8 681.05 1500.00
05 Mar, 2025 669.35 700.1 669.05 690.85 2074.00
04 Mar, 2025 616.1 704.75 616.1 655.1 2074.00
03 Mar, 2025 725.55 725.55 674.0 678.4 1575.00
28 Feb, 2025 715.05 740.0 698.9 721.8 4617.00
27 Feb, 2025 720.1 744.2 698.3 730.6 2585.00
26 Feb, 2025 720.1 744.2 698.3 730.6 2585.00
25 Feb, 2025 729.9 738.9 715.05 727.4 1243.00
24 Feb, 2025 735.65 735.65 702.45 719.35 2511.00
23 Feb, 2025 735.65 735.65 702.45 719.35 2511.00