Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 565.3 586.3 564.8 579.95 3587.00
07 Oct, 2024 645.0 645.0 573.25 576.8 7505.00
04 Oct, 2024 640.0 643.7 619.7 634.0 9611.00
03 Oct, 2024 567.9 648.9 539.85 612.8 44.56 Thousand
01 Oct, 2024 587.0 600.2 560.65 566.3 7180.00
30 Sep, 2024 630.0 630.0 582.5 587.4 4215.00
27 Sep, 2024 569.75 604.0 569.75 594.7 4892.00
26 Sep, 2024 578.45 583.3 563.3 569.75 7304.00
25 Sep, 2024 531.0 588.5 530.0 583.45 15.85 Thousand
24 Sep, 2024 537.5 537.95 524.8 531.0 1786.00