Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 542.6 542.6 533.25 533.25 1456.00
20 Sep, 2024 546.4 555.0 533.6 536.4 2215.00
19 Sep, 2024 543.8 554.75 531.0 545.95 1330.00
18 Sep, 2024 546.7 550.4 533.1 535.75 1115.00
17 Sep, 2024 550.0 554.0 544.7 548.05 2625.00
16 Sep, 2024 554.1 565.0 543.9 552.6 3090.00
15 Sep, 2024 554.1 565.0 543.9 552.6 3090.00
13 Sep, 2024 566.85 570.3 550.15 555.85 1475.00
12 Sep, 2024 563.05 575.1 559.15 565.2 5181.00
11 Sep, 2024 546.5 570.75 545.05 554.95 1376.00