Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 733.65 | 734.25 | 703.6 | 717.7 | 4059.00 |
| 20 Feb, 2025 | 694.45 | 719.95 | 680.95 | 715.75 | 4059.00 |
| 19 Feb, 2025 | 658.75 | 700.0 | 658.7 | 688.55 | 3494.00 |
| 18 Feb, 2025 | 678.45 | 684.45 | 653.2 | 665.35 | 2563.00 |
| 17 Feb, 2025 | 634.25 | 694.35 | 630.1 | 685.55 | 3926.00 |
| 14 Feb, 2025 | 674.55 | 687.95 | 633.2 | 640.8 | 5277.00 |
| 13 Feb, 2025 | 719.95 | 727.0 | 655.0 | 667.1 | 13.88 Thousand |
| 12 Feb, 2025 | 675.05 | 729.65 | 656.2 | 721.3 | 13.88 Thousand |
| 11 Feb, 2025 | 719.35 | 720.9 | 686.0 | 689.55 | 5217.00 |
| 10 Feb, 2025 | 797.95 | 797.95 | 702.05 | 711.95 | 9268.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460