Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 548.7 548.7 531.3 537.8 1900.00
21 Oct, 2024 567.75 568.2 548.0 548.7 762.00
18 Oct, 2024 569.85 572.75 560.6 567.75 943.00
17 Oct, 2024 575.55 576.0 566.0 569.9 1454.00
16 Oct, 2024 590.0 592.5 571.6 575.85 1193.00
15 Oct, 2024 594.65 601.95 579.5 589.3 997.00
14 Oct, 2024 624.0 624.0 590.55 592.4 746.00
11 Oct, 2024 592.55 621.2 592.55 599.25 2449.00
10 Oct, 2024 577.5 613.0 576.6 598.45 5857.00
09 Oct, 2024 584.95 587.0 572.1 582.85 1816.00