Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 844.75 851.6 795.85 826.45 29.2 Thousand
04 Dec, 2024 714.95 824.4 693.55 810.5 102.37 Thousand
03 Dec, 2024 630.05 718.0 630.05 710.7 46.16 Thousand
02 Dec, 2024 577.5 609.6 573.65 605.85 5776.00
29 Nov, 2024 586.75 587.85 568.55 585.1 291.00
28 Nov, 2024 580.0 595.0 572.25 584.0 1012.00
27 Nov, 2024 619.0 619.0 562.45 587.3 916.00
26 Nov, 2024 532.95 579.6 527.0 560.0 3430.00
25 Nov, 2024 543.3 543.3 527.8 533.25 1499.00
22 Nov, 2024 547.95 572.5 535.35 547.05 4055.00