Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 525.05 | 558.95 | 525.05 | 548.15 | 1726.00 |
| 08 May, 2025 | 569.8 | 577.0 | 558.45 | 563.85 | 339.00 |
| 07 May, 2025 | 568.1 | 572.6 | 563.9 | 564.45 | 249.00 |
| 06 May, 2025 | 585.9 | 585.9 | 560.65 | 560.95 | 179.00 |
| 05 May, 2025 | 571.95 | 582.3 | 571.95 | 578.6 | 155.00 |
| 02 May, 2025 | 562.05 | 575.35 | 562.05 | 572.0 | 3072.00 |
| 30 Apr, 2025 | 569.6 | 575.65 | 566.0 | 568.65 | 141.00 |
| 29 Apr, 2025 | 584.55 | 584.55 | 574.0 | 574.65 | 385.00 |
| 28 Apr, 2025 | 587.05 | 590.0 | 570.0 | 574.1 | 6488.00 |
| 25 Apr, 2025 | 609.55 | 609.55 | 573.6 | 585.05 | 3390.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460