Shivalik Rasayan Limited (SHIVALIK.BO)

INR 572.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 724.9 724.9 680.75 713.0 4379.00
20 Oct, 2023 706.85 710.0 699.95 700.0 97.00
19 Oct, 2023 713.35 713.35 695.9 698.55 129.00
18 Oct, 2023 712.3 717.0 699.35 699.35 172.00
17 Oct, 2023 710.75 722.2 705.0 705.2 303.00
16 Oct, 2023 707.75 710.0 690.45 692.05 1229.00
13 Oct, 2023 696.0 707.75 684.75 707.75 5269.00
12 Oct, 2023 699.05 703.8 686.3 696.0 594.00
11 Oct, 2023 711.35 713.3 694.1 695.0 1970.00
10 Oct, 2023 699.3 713.75 699.3 710.8 64.00