Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 689.85 | 698.0 | 680.0 | 682.8 | 584.00 |
| 06 Nov, 2023 | 691.7 | 691.7 | 683.0 | 690.6 | 407.00 |
| 03 Nov, 2023 | 695.05 | 695.5 | 689.4 | 694.15 | 274.00 |
| 02 Nov, 2023 | 699.9 | 700.05 | 685.85 | 688.2 | 463.00 |
| 01 Nov, 2023 | 707.2 | 707.2 | 695.0 | 697.05 | 1258.00 |
| 31 Oct, 2023 | 690.95 | 729.95 | 679.7 | 708.0 | 18.18 Thousand |
| 30 Oct, 2023 | 686.05 | 709.8 | 678.0 | 690.6 | 9600.00 |
| 27 Oct, 2023 | 693.7 | 700.0 | 688.0 | 688.0 | 3314.00 |
| 26 Oct, 2023 | 691.65 | 704.9 | 680.9 | 698.0 | 4193.00 |
| 25 Oct, 2023 | 716.05 | 716.05 | 688.0 | 707.0 | 6108.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460