Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 661.55 | 661.55 | 645.2 | 649.0 | 2165.00 |
| 06 Dec, 2023 | 684.05 | 684.05 | 647.4 | 653.5 | 4696.00 |
| 05 Dec, 2023 | 694.05 | 695.0 | 674.25 | 683.8 | 1211.00 |
| 04 Dec, 2023 | 705.0 | 705.0 | 685.0 | 686.45 | 1877.00 |
| 01 Dec, 2023 | 750.0 | 750.0 | 686.25 | 686.25 | 1927.00 |
| 30 Nov, 2023 | 700.0 | 744.25 | 684.15 | 725.4 | 2384.00 |
| 29 Nov, 2023 | 667.5 | 695.0 | 660.4 | 690.9 | 1972.00 |
| 28 Nov, 2023 | 672.95 | 673.0 | 655.0 | 670.75 | 1666.00 |
| 24 Nov, 2023 | 657.55 | 685.75 | 653.5 | 684.1 | 1168.00 |
| 23 Nov, 2023 | 660.1 | 660.1 | 649.5 | 659.0 | 5421.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460