Shivalik Rasayan Limited (SHIVALIK.BO)

INR 572.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 616.0 620.3 611.75 613.0 2272.00
21 Dec, 2023 613.25 621.55 605.05 615.65 1098.00
20 Dec, 2023 635.2 635.3 606.65 614.35 1005.00
19 Dec, 2023 627.35 636.1 616.75 630.85 2779.00
18 Dec, 2023 628.8 635.0 621.65 631.7 1214.00
15 Dec, 2023 634.95 640.0 618.25 628.8 1088.00
14 Dec, 2023 627.5 627.5 614.6 616.5 393.00
13 Dec, 2023 631.9 645.7 623.0 623.0 1368.00
12 Dec, 2023 659.0 659.0 631.0 631.0 1004.00
11 Dec, 2023 647.0 650.2 646.05 646.05 1002.00