Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 700.85 | 713.8 | 694.2 | 700.55 | 1731.00 |
| 19 Jan, 2024 | 714.65 | 714.65 | 698.15 | 707.45 | 477.00 |
| 18 Jan, 2024 | 681.0 | 726.85 | 680.55 | 706.0 | 3504.00 |
| 17 Jan, 2024 | 702.95 | 703.65 | 681.35 | 693.8 | 965.00 |
| 16 Jan, 2024 | 729.25 | 729.25 | 698.85 | 702.95 | 1194.00 |
| 15 Jan, 2024 | 718.55 | 774.6 | 697.95 | 729.25 | 4756.00 |
| 12 Jan, 2024 | 694.1 | 702.0 | 677.0 | 686.9 | 1869.00 |
| 11 Jan, 2024 | 685.0 | 703.05 | 685.0 | 690.0 | 823.00 |
| 10 Jan, 2024 | 720.0 | 720.0 | 677.35 | 685.75 | 1808.00 |
| 09 Jan, 2024 | 697.0 | 724.05 | 697.0 | 704.4 | 3800.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460