Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 726.05 750.05 718.3 735.0 16.41 Thousand
28 Sep, 2023 725.0 735.0 704.6 731.55 3799.00
27 Sep, 2023 704.9 720.05 688.65 720.0 3433.00
26 Sep, 2023 681.2 704.3 681.2 704.3 1508.00
25 Sep, 2023 703.25 703.25 681.0 681.0 313.00
22 Sep, 2023 707.3 707.3 695.0 695.25 129.00
21 Sep, 2023 703.0 712.25 697.0 697.55 391.00
20 Sep, 2023 717.95 718.0 695.85 700.85 532.00
18 Sep, 2023 724.65 724.65 715.1 716.55 438.00
15 Sep, 2023 732.05 732.05 724.05 724.6 327.00