Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 666.0 | 676.65 | 647.5 | 647.5 | 3208.00 |
| 19 Feb, 2024 | 667.2 | 668.9 | 655.0 | 668.05 | 1251.00 |
| 16 Feb, 2024 | 654.75 | 680.0 | 652.1 | 671.25 | 724.00 |
| 15 Feb, 2024 | 653.45 | 655.95 | 650.0 | 654.0 | 536.00 |
| 14 Feb, 2024 | 644.35 | 659.5 | 644.3 | 647.75 | 139.00 |
| 13 Feb, 2024 | 657.05 | 675.05 | 638.7 | 652.5 | 3560.00 |
| 12 Feb, 2024 | 675.1 | 685.05 | 639.0 | 674.0 | 1262.00 |
| 09 Feb, 2024 | 684.05 | 687.8 | 664.45 | 669.4 | 1579.00 |
| 08 Feb, 2024 | 674.05 | 690.15 | 674.05 | 684.3 | 968.00 |
| 07 Feb, 2024 | 725.0 | 725.0 | 677.95 | 690.5 | 652.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460