Shivalik Rasayan Limited (SHIVALIK.BO)
INR 572.0
(0.59%)
INR 572.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 725.0 | 725.0 | 677.95 | 690.5 | 652.00 |
| 06 Feb, 2024 | 674.25 | 716.0 | 672.0 | 690.55 | 963.00 |
| 05 Feb, 2024 | 690.9 | 693.05 | 672.4 | 672.4 | 638.00 |
| 02 Feb, 2024 | 695.05 | 703.0 | 680.45 | 680.45 | 1468.00 |
| 01 Feb, 2024 | 735.85 | 735.85 | 691.3 | 700.7 | 3705.00 |
| 31 Jan, 2024 | 669.6 | 729.8 | 654.0 | 706.5 | 4904.00 |
| 30 Jan, 2024 | 672.05 | 675.0 | 653.05 | 653.05 | 2130.00 |
| 29 Jan, 2024 | 660.1 | 689.5 | 652.8 | 652.8 | 2411.00 |
| 25 Jan, 2024 | 685.0 | 688.95 | 667.05 | 684.0 | 3303.00 |
| 24 Jan, 2024 | 678.85 | 688.0 | 660.55 | 684.1 | 2730.00 |
DHANCOT
KGD
6184
BPYPP
MHN
8460