Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 707.75 710.0 690.45 692.05 1229.00
13 Oct, 2023 696.0 707.75 684.75 707.75 5269.00
12 Oct, 2023 699.05 703.8 686.3 696.0 594.00
11 Oct, 2023 711.35 713.3 694.1 695.0 1970.00
10 Oct, 2023 699.3 713.75 699.3 710.8 64.00
09 Oct, 2023 705.0 710.7 688.5 690.0 1509.00
06 Oct, 2023 717.5 720.0 700.95 710.35 1645.00
05 Oct, 2023 715.9 717.5 715.9 717.5 8.00
04 Oct, 2023 727.35 727.35 708.1 711.0 936.00
03 Oct, 2023 755.0 755.0 718.85 719.0 803.00