Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 675.2 675.2 650.0 662.15 726.00
12 Nov, 2023 668.0 669.65 645.0 658.85 2818.00
10 Nov, 2023 673.0 678.6 665.2 668.45 571.00
09 Nov, 2023 687.05 687.05 655.0 660.0 1527.00
08 Nov, 2023 696.35 696.35 680.0 695.0 435.00
07 Nov, 2023 689.85 698.0 680.0 682.8 584.00
06 Nov, 2023 691.7 691.7 683.0 690.6 407.00
03 Nov, 2023 695.05 695.5 689.4 694.15 274.00
02 Nov, 2023 699.9 700.05 685.85 688.2 463.00
01 Nov, 2023 707.2 707.2 695.0 697.05 1258.00