Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 631.9 645.7 623.0 623.0 1368.00
12 Dec, 2023 659.0 659.0 631.0 631.0 1004.00
11 Dec, 2023 647.0 650.2 646.05 646.05 1002.00
08 Dec, 2023 655.4 664.9 642.0 647.2 1231.00
07 Dec, 2023 661.55 661.55 645.2 649.0 2165.00
06 Dec, 2023 684.05 684.05 647.4 653.5 4696.00
05 Dec, 2023 694.05 695.0 674.25 683.8 1211.00
04 Dec, 2023 705.0 705.0 685.0 686.45 1877.00
01 Dec, 2023 750.0 750.0 686.25 686.25 1927.00
30 Nov, 2023 700.0 744.25 684.15 725.4 2384.00