Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 685.0 703.05 685.0 690.0 823.00
10 Jan, 2024 720.0 720.0 677.35 685.75 1808.00
09 Jan, 2024 697.0 724.05 697.0 704.4 3800.00
08 Jan, 2024 730.0 730.0 695.0 695.0 1285.00
05 Jan, 2024 709.0 718.2 705.1 710.4 896.00
04 Jan, 2024 719.8 725.15 697.05 708.2 2647.00
03 Jan, 2024 728.4 730.75 713.1 713.1 2603.00
02 Jan, 2024 748.0 748.0 716.7 719.2 2807.00
01 Jan, 2024 737.0 758.1 717.7 725.05 4325.00
29 Dec, 2023 736.95 752.0 717.05 737.2 5052.00