Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 685.0 688.95 667.05 684.0 3303.00
24 Jan, 2024 678.85 688.0 660.55 684.1 2730.00
23 Jan, 2024 700.1 715.0 648.75 670.25 2916.00
20 Jan, 2024 700.85 713.8 694.2 700.55 1731.00
19 Jan, 2024 714.65 714.65 698.15 707.45 477.00
18 Jan, 2024 681.0 726.85 680.55 706.0 3504.00
17 Jan, 2024 702.95 703.65 681.35 693.8 965.00
16 Jan, 2024 729.25 729.25 698.85 702.95 1194.00
15 Jan, 2024 718.55 774.6 697.95 729.25 4756.00
12 Jan, 2024 694.1 702.0 677.0 686.9 1869.00