Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 636.6 639.15 624.15 631.4 2749.00
22 Feb, 2024 644.05 644.1 631.1 634.8 2364.00
21 Feb, 2024 647.5 652.25 640.1 640.1 1103.00
20 Feb, 2024 666.0 676.65 647.5 647.5 3208.00
19 Feb, 2024 667.2 668.9 655.0 668.05 1251.00
16 Feb, 2024 654.75 680.0 652.1 671.25 724.00
15 Feb, 2024 653.45 655.95 650.0 654.0 536.00
14 Feb, 2024 644.35 659.5 644.3 647.75 139.00
13 Feb, 2024 657.05 675.05 638.7 652.5 3560.00
12 Feb, 2024 675.1 685.05 639.0 674.0 1262.00