Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 584.45 586.4 564.1 567.05 11.72 Thousand
22 Mar, 2024 549.0 591.0 545.8 567.85 8624.00
21 Mar, 2024 545.0 569.95 527.55 555.95 1996.00
20 Mar, 2024 538.0 547.0 525.15 532.9 1230.00
19 Mar, 2024 599.95 599.95 530.0 536.7 7887.00
18 Mar, 2024 549.0 585.4 549.0 573.25 613.00
15 Mar, 2024 528.55 553.25 528.55 539.15 8027.00
14 Mar, 2024 504.95 554.75 498.0 532.6 5057.00
13 Mar, 2024 540.0 553.4 504.0 508.0 4017.00
12 Mar, 2024 577.95 595.1 530.1 541.45 21.77 Thousand