Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 555.2 582.0 555.15 575.45 2274.00
25 Apr, 2024 559.8 569.65 557.0 559.45 1937.00
24 Apr, 2024 562.25 563.95 554.3 560.15 325.00
23 Apr, 2024 571.25 571.25 551.25 555.9 2315.00
22 Apr, 2024 568.0 575.1 568.0 569.25 1147.00
19 Apr, 2024 563.0 568.7 557.55 567.5 852.00
18 Apr, 2024 572.95 577.1 562.85 564.75 2719.00
16 Apr, 2024 577.5 581.75 563.0 565.65 2853.00
15 Apr, 2024 586.0 590.7 565.0 578.75 2646.00
12 Apr, 2024 592.0 614.5 583.0 597.45 4130.00