Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 596.95 607.65 581.0 588.85 22.91 Thousand
09 Apr, 2024 638.0 638.0 560.0 563.75 2458.00
08 Apr, 2024 585.25 586.9 564.5 569.6 1762.00
05 Apr, 2024 588.35 594.0 570.35 586.55 1645.00
04 Apr, 2024 568.2 595.0 568.2 578.35 1288.00
03 Apr, 2024 561.0 581.8 559.0 579.8 1736.00
02 Apr, 2024 568.05 576.0 558.0 561.0 2701.00
01 Apr, 2024 579.25 581.7 565.8 570.2 1208.00
28 Mar, 2024 568.0 584.65 557.95 577.55 21.55 Thousand
27 Mar, 2024 585.1 588.0 556.35 568.15 24.41 Thousand