Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 611.85 611.85 589.45 598.1 949.00
10 May, 2024 620.2 632.7 600.95 609.25 3392.00
09 May, 2024 647.55 647.7 609.0 613.15 934.00
08 May, 2024 621.0 668.9 621.0 646.35 4381.00
07 May, 2024 678.45 678.45 632.05 642.2 6230.00
06 May, 2024 643.7 678.1 626.95 671.8 8008.00
03 May, 2024 648.55 650.95 625.0 631.8 7099.00
02 May, 2024 661.5 667.6 642.5 645.35 3223.00
30 Apr, 2024 703.05 726.0 657.7 662.3 29.13 Thousand
29 Apr, 2024 584.45 690.5 584.45 690.5 46.83 Thousand