Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 589.3 598.95 586.1 591.2 1257.00
07 Jun, 2024 585.3 601.5 583.6 586.8 873.00
06 Jun, 2024 575.45 594.95 572.15 586.85 1726.00
05 Jun, 2024 558.0 572.95 553.0 567.15 2495.00
04 Jun, 2024 586.0 586.0 535.1 550.05 4235.00
03 Jun, 2024 583.65 596.35 583.65 586.85 1524.00
31 May, 2024 608.4 610.0 590.0 595.55 5397.00
30 May, 2024 605.4 613.5 585.3 597.2 1541.00
29 May, 2024 623.35 624.6 609.9 616.3 2778.00
28 May, 2024 600.0 629.95 600.0 611.1 2318.00