Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 729.15 729.15 702.0 704.1 2486.00
08 Jul, 2024 743.25 749.9 708.95 728.05 3524.00
05 Jul, 2024 749.0 749.0 727.0 728.65 3510.00
04 Jul, 2024 758.95 758.95 729.95 748.9 6420.00
03 Jul, 2024 645.9 776.55 635.45 756.25 42.03 Thousand
02 Jul, 2024 631.0 663.95 630.6 647.15 2171.00
01 Jul, 2024 630.45 640.0 620.3 635.2 2881.00
28 Jun, 2024 637.9 637.9 612.3 633.4 1907.00
27 Jun, 2024 629.1 638.3 616.0 631.35 4814.00
26 Jun, 2024 647.05 650.0 625.3 635.25 3495.00