Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 600.45 607.25 592.5 598.75 3032.00
06 Aug, 2024 605.0 617.5 588.1 596.6 4334.00
05 Aug, 2024 588.0 633.6 588.0 604.15 4199.00
02 Aug, 2024 636.35 654.2 632.0 640.6 1634.00
01 Aug, 2024 657.4 662.5 634.0 636.35 2414.00
31 Jul, 2024 648.55 655.8 643.25 651.15 2730.00
30 Jul, 2024 649.8 654.35 638.45 644.0 863.00
29 Jul, 2024 649.35 668.85 631.9 655.85 4250.00
26 Jul, 2024 652.95 662.35 638.9 649.3 1750.00
25 Jul, 2024 639.4 655.3 638.7 640.1 612.00