Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 532.05 543.75 532.05 534.6 6007.00
18 Aug, 2024 532.05 543.75 532.05 534.6 6007.00
16 Aug, 2024 561.1 564.85 526.3 535.5 4579.00
15 Aug, 2024 561.1 564.85 526.3 535.5 4579.00
14 Aug, 2024 526.0 574.65 526.0 536.75 16.12 Thousand
13 Aug, 2024 620.0 620.0 564.0 571.45 7851.00
12 Aug, 2024 614.05 614.05 583.9 593.3 3858.00
11 Aug, 2024 614.05 614.05 583.9 593.3 3858.00
09 Aug, 2024 568.5 619.15 568.5 587.65 6938.00
08 Aug, 2024 600.9 606.95 566.0 575.1 3336.00