Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 556.0 563.1 553.55 558.3 2631.00
29 Aug, 2024 557.35 567.45 542.05 551.1 2463.00
28 Aug, 2024 570.6 571.2 552.8 558.55 1388.00
27 Aug, 2024 568.75 575.0 556.05 569.15 2318.00
26 Aug, 2024 575.5 580.1 565.55 568.75 3186.00
25 Aug, 2024 575.5 580.1 565.55 568.75 3186.00
23 Aug, 2024 568.4 586.1 562.5 579.65 2732.00
22 Aug, 2024 575.6 578.35 561.05 564.65 692.00
21 Aug, 2024 568.85 577.0 561.95 574.75 1258.00
20 Aug, 2024 544.0 563.5 539.1 557.7 1570.00