Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 659.6 668.75 627.5 644.5 4875.00
23 Jul, 2024 649.8 649.8 606.9 619.1 4704.00
22 Jul, 2024 615.0 642.9 615.0 621.85 3159.00
19 Jul, 2024 650.0 653.8 624.85 630.75 969.00
18 Jul, 2024 679.95 679.95 652.7 654.35 3209.00
16 Jul, 2024 685.35 692.0 662.95 667.9 1603.00
15 Jul, 2024 685.0 691.0 673.4 681.0 3569.00
12 Jul, 2024 688.5 714.5 681.75 689.15 4379.00
11 Jul, 2024 710.15 710.15 669.75 671.1 2122.00
10 Jul, 2024 704.1 725.85 666.85 680.5 2045.00