Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 618.7 645.0 614.25 640.75 3280.00
24 Jun, 2024 593.9 636.65 591.4 615.7 4133.00
21 Jun, 2024 617.0 617.0 595.0 600.45 2645.00
20 Jun, 2024 576.85 612.65 575.95 605.7 7937.00
19 Jun, 2024 577.0 582.15 569.05 572.55 3506.00
18 Jun, 2024 580.05 585.4 567.0 572.15 5438.00
14 Jun, 2024 585.6 589.25 574.95 580.05 1329.00
13 Jun, 2024 578.2 590.8 569.85 581.15 3441.00
12 Jun, 2024 575.0 588.65 572.5 574.75 4611.00
11 Jun, 2024 589.35 594.1 575.95 580.05 4657.00