Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 588.35 654.1 588.35 610.6 4237.00
24 May, 2024 589.3 591.0 576.95 577.65 3302.00
23 May, 2024 593.65 595.9 586.9 589.3 454.00
22 May, 2024 599.15 600.15 588.0 589.8 1335.00
21 May, 2024 604.45 611.85 594.4 601.3 547.00
18 May, 2024 612.4 618.0 599.5 605.7 270.00
17 May, 2024 609.4 620.0 609.4 612.4 568.00
16 May, 2024 609.7 612.65 603.9 610.5 2937.00
15 May, 2024 601.0 614.65 596.35 600.55 4642.00
14 May, 2024 609.75 610.8 595.5 601.85 921.00