Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 684.05 687.8 664.45 669.4 1579.00
08 Feb, 2024 674.05 690.15 674.05 684.3 968.00
07 Feb, 2024 725.0 725.0 677.95 690.5 652.00
06 Feb, 2024 674.25 716.0 672.0 690.55 963.00
05 Feb, 2024 690.9 693.05 672.4 672.4 638.00
02 Feb, 2024 695.05 703.0 680.45 680.45 1468.00
01 Feb, 2024 735.85 735.85 691.3 700.7 3705.00
31 Jan, 2024 669.6 729.8 654.0 706.5 4904.00
30 Jan, 2024 672.05 675.0 653.05 653.05 2130.00
29 Jan, 2024 660.1 689.5 652.8 652.8 2411.00