Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 695.0 748.0 695.0 740.0 13.03 Thousand
27 Dec, 2023 642.0 700.0 640.2 695.0 9550.00
26 Dec, 2023 623.65 642.0 623.65 642.0 881.00
22 Dec, 2023 616.0 620.3 611.75 613.0 2272.00
21 Dec, 2023 613.25 621.55 605.05 615.65 1098.00
20 Dec, 2023 635.2 635.3 606.65 614.35 1005.00
19 Dec, 2023 627.35 636.1 616.75 630.85 2779.00
18 Dec, 2023 628.8 635.0 621.65 631.7 1214.00
15 Dec, 2023 634.95 640.0 618.25 628.8 1088.00
14 Dec, 2023 627.5 627.5 614.6 616.5 393.00