Shivalik Rasayan Limited (SHIVALIK.BO)

INR 810.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 690.95 729.95 679.7 708.0 18.18 Thousand
30 Oct, 2023 686.05 709.8 678.0 690.6 9600.00
27 Oct, 2023 693.7 700.0 688.0 688.0 3314.00
26 Oct, 2023 691.65 704.9 680.9 698.0 4193.00
25 Oct, 2023 716.05 716.05 688.0 707.0 6108.00
23 Oct, 2023 724.9 724.9 680.75 713.0 4379.00
20 Oct, 2023 706.85 710.0 699.95 700.0 97.00
19 Oct, 2023 713.35 713.35 695.9 698.55 129.00
18 Oct, 2023 712.3 717.0 699.35 699.35 172.00
17 Oct, 2023 710.75 722.2 705.0 705.2 303.00