Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 40.2
(-5.37%)
INR 40.2
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 39.82 | 41.02 | 39.16 | 39.75 | 3410.00 |
| 19 Feb, 2025 | 34.61 | 41.89 | 34.61 | 39.83 | 8184.00 |
| 18 Feb, 2025 | 38.2 | 39.35 | 34.5 | 35.52 | 10.17 Thousand |
| 17 Feb, 2025 | 39.5 | 39.5 | 36.99 | 37.8 | 8302.00 |
| 14 Feb, 2025 | 39.96 | 39.96 | 35.5 | 36.99 | 9011.00 |
| 13 Feb, 2025 | 39.99 | 40.4 | 38.35 | 39.96 | 1747.00 |
| 12 Feb, 2025 | 39.75 | 39.75 | 38.0 | 39.36 | 1831.00 |
| 11 Feb, 2025 | 39.95 | 40.0 | 39.0 | 39.79 | 2392.00 |
| 10 Feb, 2025 | 42.31 | 42.45 | 39.08 | 40.19 | 1741.00 |
| 07 Feb, 2025 | 41.98 | 41.98 | 41.48 | 41.48 | 509.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC