Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 43.9
(-0.23%)
INR 43.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 43.58 | 46.0 | 43.57 | 45.57 | 8396.00 |
| 05 Dec, 2024 | 43.9 | 44.0 | 43.0 | 43.58 | 5474.00 |
| 04 Dec, 2024 | 42.45 | 44.0 | 42.45 | 43.91 | 10.99 Thousand |
| 03 Dec, 2024 | 42.55 | 43.41 | 42.1 | 42.41 | 7275.00 |
| 02 Dec, 2024 | 44.17 | 44.17 | 42.36 | 42.68 | 7536.00 |
| 29 Nov, 2024 | 43.65 | 43.65 | 42.51 | 43.3 | 3911.00 |
| 28 Nov, 2024 | 45.3 | 45.3 | 42.1 | 42.89 | 15.02 Thousand |
| 27 Nov, 2024 | 44.42 | 44.99 | 42.25 | 43.78 | 3005.00 |
| 26 Nov, 2024 | 44.6 | 44.6 | 43.09 | 44.42 | 1304.00 |
| 25 Nov, 2024 | 44.7 | 44.7 | 42.43 | 43.79 | 4071.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC